The Graph

GRT · 美元计价

$0.02184

≈ ￥0.144144

-3.36% (-$0.00)

更新于 2026-10-29 19:05:02

24H 最高

$0.02314

24H 最低

$0.0213

今日开盘

$0.0226

24H 成交量

$51.29万

流通市值

$2.46亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
279	COMPCompound	$21.52	$21.87	$21.03	$65.68万	$2.17亿	-0.23%
13	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,582.17万	$26.20亿	-0.01%
582	ILVIlluvium	$3.01	$3.14	$2.98	$15.75万	$2,592.33万	-3.22%
622	LAZIOLazio Fan Token	$0.368	$0.389	$0.367	$11.90万	$509.04万	-4.91%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
468	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$27.54万	$363.89万	-2.38%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
637	CRWDBCRWDB	$250.47	$272.03	$245.92	$10.47万	—	-7.00%
568	SFPSafePal	$0.2274	$0.2465	$0.2259	$17.20万	$1.19亿	-7.64%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.69	$109.11	$96.08	$3,173.54万	$6,066.38万	-3.88%
470	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$404.48	$411.91	$397.80	$432.91万	$2,451.45万	-1.52%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2052	$0.1904	$178.15万	$1.98亿	-1.05%
16	SUISui	$0.924	$0.965	$0.8988	$3,928.15万	$38.93亿	-1.89%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
63	XPLPlasma	$0.07711	$0.07925	$0.07377	$740.65万	$3.66亿	1.05%
64	APTAptos	$0.6741	$0.73	$0.6491	$706.27万	$6.19亿	-3.40%