Haedal Protocol

HAEDAL · 美元计价

$0.03233

≈ ￥0.213378

35.84% ($0.01)

更新于 2026-10-28 18:45:02

24H 最高

$0.03395

24H 最低

$0.02325

今日开盘

$0.0238

24H 成交量

$2,570.64万

流通市值

$416.28万

24H 涨跌额

($0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
255	COMPCompound	$21.52	$21.72	$21.21	$70.84万	$2.14亿	0.84%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,782.73万	$26.12亿	-0.04%
464	ILVIlluvium	$3.09	$3.14	$2.96	$24.74万	$2,553.34万	1.65%
616	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.77万	$510.16万	1.57%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.14万	$356.13万	2.02%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$271.02	$271.59	$258.25	$3.64万	—	3.64%
659	SFPSafePal	$0.2468	$0.2491	$0.2422	$5.71万	$1.23亿	1.56%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.07	$105.40	$93.58	$6,601.54万	$8,605.12万	11.58%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$410.01	$412.92	$395.48	$481.94万	$2,768.22万	3.65%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1998	$0.2012	$0.1934	$107.84万	$1.91亿	2.57%
18	SUISui	$0.9429	$0.9484	$0.9092	$2,581.37万	$38.03亿	3.35%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	XPLPlasma	$0.07629	$0.07666	$0.07151	$482.23万	$3.51亿	6.08%
84	APTAptos	$0.6988	$0.7045	$0.674	$412.15万	$6.07亿	1.99%