Hemi

HEMI · 美元计价

$0.0046

≈ ￥0.03036

-2.75% (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高

$0.0048

24H 最低

$0.00456

今日开盘

$0.00473

24H 成交量

$53.96万

流通市值

$2,007.20万

24H 涨跌额

(-$0.00)

历史最高

$0.191509

最高日期

2025-09-24

历史最低

$0.00413336

最低日期

2026-07-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
288	COMPCompound	$21.38	$21.87	$21.03	$62.70万	$2.17亿	-1.02%
14	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,406.81万	$26.20亿	-0.01%
579	ILVIlluvium	$2.99	$3.14	$2.98	$16.07万	$2,592.33万	-3.24%
626	LAZIOLazio Fan Token	$0.373	$0.389	$0.371	$11.27万	$509.04万	-3.87%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
477	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$26.30万	$363.89万	-3.94%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
640	CRWDBCRWDB	$250.19	$272.03	$245.92	$10.38万	—	-7.50%
561	SFPSafePal	$0.2261	$0.248	$0.226	$17.77万	$1.19亿	-8.57%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.74	$109.11	$96.08	$3,198.21万	$6,066.38万	-4.39%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$402.43	$411.91	$397.80	$429.82万	$2,451.45万	-1.77%
144	EIGENEigenCloud (prev. EigenLayer)	$0.1946	$0.2052	$0.1904	$173.98万	$1.98亿	-2.99%
16	SUISui	$0.9139	$0.965	$0.8988	$3,849.94万	$38.93亿	-3.18%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
63	XPLPlasma	$0.07679	$0.07925	$0.07377	$731.19万	$3.66亿	0.55%
66	APTAptos	$0.6644	$0.73	$0.6491	$699.41万	$6.19亿	-4.96%