Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-28 22:00:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$487.90万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00511271

最低日期

2026-10-26

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
262	COMPCompound	$21.36	$21.72	$21.21	$66.39万	$2.14亿	-0.05%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,568.17万	$26.12亿	-0.01%
453	ILVIlluvium	$3.07	$3.14	$2.96	$26.40万	$2,553.34万	0.66%
610	LAZIOLazio Fan Token	$0.386	$0.39	$0.383	$11.31万	$510.16万	0.52%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
526	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.71万	$356.13万	-0.40%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	CRWDBCRWDB	$270.79	$272.03	$263.58	$3.74万	—	1.16%
635	SFPSafePal	$0.2386	$0.2491	$0.2386	$9.16万	$1.23亿	-1.81%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.45	$94.29	$6,098.01万	$8,605.12万	7.89%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$401.17	$412.92	$400.74	$518.59万	$2,768.22万	-0.37%
185	EIGENEigenCloud (prev. EigenLayer)	$0.1947	$0.2012	$0.1935	$109.38万	$1.91亿	0.15%
18	SUISui	$0.9232	$0.9484	$0.9104	$2,638.61万	$38.03亿	1.00%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
78	XPLPlasma	$0.07568	$0.0773	$0.07221	$490.59万	$3.51亿	4.21%
82	APTAptos	$0.6801	$0.7045	$0.674	$454.28万	$6.07亿	0.37%