HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
264	COMPCompound	$21.45	$21.72	$21.21	$65.79万	$2.14亿	0.09%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,565.02万	$26.12亿	-0.01%
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.16万	$2,553.34万	0.66%
617	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.75万	$510.16万	0.26%
285	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
523	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.77万	$356.13万	0.00%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	CRWDBCRWDB	$269.65	$272.03	$263.58	$3.62万	—	0.42%
631	SFPSafePal	$0.2395	$0.2491	$0.2387	$9.34万	$1.23亿	-1.72%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.11	$105.45	$94.29	$6,145.77万	$8,605.12万	6.93%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$405.1	$412.92	$400.82	$495.97万	$2,768.22万	1.03%
187	EIGENEigenCloud (prev. EigenLayer)	$0.1951	$0.2012	$0.1938	$105.76万	$1.91亿	-0.56%
19	SUISui	$0.9285	$0.9484	$0.9104	$2,618.23万	$38.03亿	0.92%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	XPLPlasma	$0.07669	$0.0773	$0.07221	$476.83万	$3.51亿	5.07%
81	APTAptos	$0.6853	$0.7045	$0.674	$452.90万	$6.07亿	0.04%