Hive

HIVE · 美元计价

$0.0476

≈ ￥0.31416

-2.66% (-$0.00)

更新于 2026-10-29 10:45:02

24H 最高

$0.0493

24H 最低

$0.0476

今日开盘

$0.0489

24H 成交量

$14.61万

流通市值

$2,694.33万

24H 涨跌额

(-$0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
293	COMPCompound	$21.09	$21.87	$21.08	$60.28万	$2.17亿	-1.50%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,269.64万	$26.20亿	-0.01%
450	ILVIlluvium	$2.99	$3.14	$2.96	$28.20万	$2,592.33万	-4.17%
636	LAZIOLazio Fan Token	$0.379	$0.389	$0.376	$10.19万	$509.04万	-1.81%
297	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
542	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.28万	$363.89万	-2.37%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
646	CRWDBCRWDB	$248.19	$272.03	$245.92	$9.09万	—	-7.96%
590	SFPSafePal	$0.2304	$0.2487	$0.2303	$14.44万	$1.19亿	-7.02%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$97.01	$109.11	$96.08	$4,676.99万	$6,066.38万	-5.08%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$399.28	$412.92	$397.80	$477.88万	$2,451.45万	-2.12%
158	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1917	$152.32万	$1.98亿	-3.66%
15	SUISui	$0.9022	$0.965	$0.8988	$3,747.80万	$38.93亿	-3.65%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07419	$0.07925	$0.07377	$746.38万	$3.66亿	-0.23%
73	APTAptos	$0.6608	$0.73	$0.6594	$592.14万	$6.19亿	-5.68%