HPEB

HPEB · 美元计价

$58.64

≈ ￥387.024

-3.63% (-$2.21)

更新于 2026-10-29 04:30:02

24H 最高

$62.14

24H 最低

$58.64

今日开盘

$60.85

24H 成交量

$6.96万

流通市值

—

24H 涨跌额

(-$2.21)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.85

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.48	$21.87	$21.21	$68.87万	$2.16亿	0.89%
11	RLUSDRipple USD	$1.0007	$1.00	$1.00	$4,947.48万	$25.83亿	-0.06%
435	ILVIlluvium	$3.09	$3.14	$2.96	$28.76万	$2,534.96万	-0.32%
625	LAZIOLazio Fan Token	$0.386	$0.389	$0.376	$10.48万	$500.88万	-0.52%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$18.14万	$356.45万	-0.79%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
666	CRWDBCRWDB	$250.47	$272.03	$249.40	$5.94万	—	-6.67%
592	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.57万	$1.18亿	-4.39%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.5	$109.11	$98.32	$4,520.49万	$6,077.36万	3.79%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$402.98	$412.92	$397.80	$496.42万	$2,400.42万	-0.92%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1989	$0.2052	$0.1928	$122.83万	$1.91亿	0.76%
17	SUISui	$0.9388	$0.965	$0.917	$3,178.02万	$38.15亿	1.58%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07724	$0.07925	$0.07331	$713.63万	$3.70亿	4.86%
71	APTAptos	$0.698	$0.73	$0.6758	$554.66万	$6.08亿	1.99%