GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.69

≈ ￥116.754

-3.70% (-$0.68)

更新于 2026-10-30 01:30:02

24H 最高

$19.32

24H 最低

$17.33

今日开盘

$18.37

24H 成交量

$41.96万

流通市值

$345.61万

24H 涨跌额

(-$0.68)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
637	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
223	COMPCompound	$21.81	$21.98	$21.03	$87.47万	$2.18亿	2.01%
18	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,402.84万	$26.14亿	0.01%
601	ILVIlluvium	$3.08	$3.14	$2.98	$14.36万	$2,575.08万	0.98%
618	LAZIOLazio Fan Token	$0.378	$0.389	$0.367	$12.84万	$495.80万	-1.31%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
443	ACMAC Milan Fan Token	$0.249	$0.255	$0.242	$31.58万	$358.09万	0.00%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
633	CRWDBCRWDB	$258.14	$268.00	$245.92	$11.01万	—	-2.33%
608	SFPSafePal	$0.2344	$0.2395	$0.2259	$13.78万	$1.17亿	-0.76%
24	SOXLBSemicon Bull 3X ETF (bStocks T	$102.1	$109.11	$96.08	$2,691.68万	$3,828.31万	-1.73%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
96	TSLABTesla (bStocks Tokenized Stock	$405.06	$407.21	$398.47	$372.46万	$2,364.09万	0.77%
133	EIGENEigenCloud (prev. EigenLayer)	$0.2058	$0.2104	$0.1904	$221.31万	$2.00亿	6.63%
15	SUISui	$0.9447	$0.965	$0.8988	$4,452.42万	$39.26亿	2.54%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
65	XPLPlasma	$0.07726	$0.0794	$0.07377	$705.66万	$3.77亿	1.51%
61	APTAptos	$0.688	$0.73	$0.6491	$794.80万	$6.21亿	1.58%