io.net

IO · 美元计价

$0.1526

≈ ￥1.0072

6.05% ($0.01)

更新于 2026-10-28 16:20:02

24H 最高

$0.153

24H 最低

$0.1413

今日开盘

$0.1439

24H 成交量

$139.94万

流通市值

$6,252.92万

24H 涨跌额

($0.01)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
262	COMPCompound	$21.27	$21.60	$21.21	$65.28万	$2.14亿	-1.21%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,171.53万	$26.12亿	-0.02%
505	ILVIlluvium	$3.08	$3.14	$2.96	$19.94万	$2,553.34万	1.65%
625	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.38万	$510.16万	0.52%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	0.40%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	CRWDBCRWDB	$270.49	$271.59	$258.25	$3.66万	—	3.68%
669	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.69%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.68	$105.40	$89.69	$6,429.47万	$8,605.12万	15.86%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$410.22	$412.92	$393.50	$482.22万	$2,768.22万	4.06%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.33万	$1.91亿	1.48%
18	SUISui	$0.9392	$0.9459	$0.9011	$2,469.77万	$38.03亿	3.07%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07573	$0.07576	$0.0707	$500.45万	$3.51亿	5.27%
83	APTAptos	$0.6947	$0.7045	$0.674	$415.00万	$6.07亿	1.30%