Kamino

KMNO · 美元计价

$0.0383

≈ ￥0.25278

-3.53% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.03994

24H 最低

$0.03802

今日开盘

$0.0397

24H 成交量

$118.23万

流通市值

$2.27亿

24H 涨跌额

(-$0.00)

历史最高

$0.247842

最高日期

2024-12-15

历史最低

$0.013427

最低日期

2026-06-06

KMNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
292	COMPCompound	$21.61	$21.87	$21.26	$56.97万	$2.17亿	1.22%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,018.11万	$26.20亿	-0.02%
439	ILVIlluvium	$3.11	$3.14	$2.96	$28.41万	$2,592.33万	-0.32%
631	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$509.04万	-0.26%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
545	ACMAC Milan Fan Token	$0.252	$0.255	$0.248	$17.17万	$363.89万	0.40%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
641	CRWDBCRWDB	$251.9	$272.03	$245.92	$8.77万	—	-6.21%
584	SFPSafePal	$0.2373	$0.2491	$0.2335	$13.97万	$1.19亿	-3.69%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$100.61	$109.11	$100.39	$4,704.53万	$6,066.38万	-0.20%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
79	TSLABTesla (bStocks Tokenized Stock	$401.48	$412.92	$397.80	$467.28万	$2,451.45万	-1.25%
164	EIGENEigenCloud (prev. EigenLayer)	$0.2011	$0.2052	$0.1928	$141.33万	$1.98亿	1.93%
16	SUISui	$0.9363	$0.965	$0.917	$3,386.52万	$38.93亿	0.66%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.0763	$0.07925	$0.07375	$727.21万	$3.66亿	3.39%
74	APTAptos	$0.6939	$0.73	$0.6758	$531.25万	$6.19亿	-0.19%