Kyber Network Crystal

KNC · 美元计价

$0.1167

≈ ￥0.77022

-3.15% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.1211

24H 最低

$0.1163

今日开盘

$0.1205

24H 成交量

$13.97万

流通市值

$2,494.92万

24H 涨跌额

(-$0.00)

历史最高

$5.7

最高日期

2022-04-28

历史最低

$0.098455

最低日期

2026-08-18

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
626	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
289	COMPCompound	$21.18	$21.87	$21.08	$59.87万	$2.17亿	-0.94%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,245.71万	$26.20亿	-0.01%
447	ILVIlluvium	$3.02	$3.14	$2.96	$28.45万	$2,592.33万	-3.82%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.16万	$509.04万	-1.80%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
539	ACMAC Milan Fan Token	$0.247	$0.255	$0.247	$18.26万	$363.89万	-1.59%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
643	CRWDBCRWDB	$248.66	$272.03	$245.92	$9.00万	—	-7.50%
582	SFPSafePal	$0.232	$0.2491	$0.2319	$14.56万	$1.19亿	-6.19%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$96.71	$109.11	$96.60	$4,654.49万	$6,066.38万	-4.84%
456	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$398.64	$412.92	$397.80	$476.84万	$2,451.45万	-1.94%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1925	$0.2052	$0.1919	$150.14万	$1.98亿	-3.89%
16	SUISui	$0.9068	$0.965	$0.9056	$3,600.80万	$38.93亿	-3.40%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07425	$0.07925	$0.07412	$736.99万	$3.66亿	-0.74%
73	APTAptos	$0.6644	$0.73	$0.6621	$579.90万	$6.19亿	-5.13%