South Korea Bull 3X ETF (bStoc

KORUB · 美元计价

$13.26

≈ ￥87.516

13.82% ($1.61)

更新于 2026-10-28 22:55:01

24H 最高

$13.53

24H 最低

$11.63

今日开盘

$11.65

24H 成交量

$1,250.23万

流通市值

$1,898.63万

24H 涨跌额

($1.61)

历史最高

$25.73

最高日期

2026-09-08

历史最低

$9.61

最低日期

2026-10-23

KORUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	COMPCompound	$21.39	$21.72	$21.21	$68.78万	$2.14亿	-0.51%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,145.52万	$26.12亿	-0.03%
451	ILVIlluvium	$3.07	$3.14	$2.96	$26.58万	$2,553.34万	-0.33%
594	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$12.29万	$510.16万	-1.55%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
523	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$17.80万	$356.13万	-1.20%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$267.72	$272.03	$265.68	$4.17万	—	0.76%
631	SFPSafePal	$0.2371	$0.2491	$0.2362	$9.67万	$1.23亿	-3.46%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.72	$105.45	$96.97	$6,150.80万	$8,605.12万	5.53%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$400.65	$412.92	$397.80	$516.09万	$2,768.22万	-0.50%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1944	$0.2012	$0.1928	$112.76万	$1.91亿	-0.51%
19	SUISui	$0.9212	$0.9484	$0.9167	$2,617.09万	$38.03亿	0.11%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	XPLPlasma	$0.07554	$0.0773	$0.07291	$480.27万	$3.51亿	3.49%
82	APTAptos	$0.6826	$0.7045	$0.6763	$453.23万	$6.07亿	-0.10%