KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-29 16:50:02

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
287	COMPCompound	$21.3	$21.87	$21.03	$64.32万	$2.17亿	-0.42%
11	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,263.55万	$26.20亿	-0.01%
560	ILVIlluvium	$3	$3.14	$2.98	$17.43万	$2,592.33万	-2.28%
620	LAZIOLazio Fan Token	$0.373	$0.389	$0.373	$11.74万	$509.04万	-3.87%
300	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
483	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$25.40万	$363.89万	-3.16%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
638	CRWDBCRWDB	$250.71	$272.03	$245.92	$10.19万	—	-7.29%
565	SFPSafePal	$0.229	$0.2486	$0.229	$16.77万	$1.19亿	-7.48%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$98.62	$109.11	$96.08	$3,222.54万	$6,066.38万	-4.81%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$400.72	$411.91	$397.80	$424.85万	$2,451.45万	-2.06%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1911	$0.2052	$0.1904	$159.79万	$1.98亿	-4.07%
16	SUISui	$0.9103	$0.965	$0.8988	$3,878.95万	$38.93亿	-3.39%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
189	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
64	XPLPlasma	$0.07514	$0.07925	$0.07377	$726.92万	$3.66亿	-0.41%
67	APTAptos	$0.6587	$0.73	$0.6491	$697.49万	$6.19亿	-5.18%