Kusama

KSM · 美元计价

$3.74

≈ ￥24.684

-2.09% (-$0.08)

更新于 2026-10-29 01:35:02

24H 最高

$3.88

24H 最低

$3.66

今日开盘

$3.82

24H 成交量

$13.66万

流通市值

$7,117.01万

24H 涨跌额

(-$0.08)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.38	$21.72	$21.21	$65.55万	$2.16亿	-0.65%
12	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,652.06万	$25.83亿	-0.01%
451	ILVIlluvium	$3.05	$3.14	$2.96	$25.64万	$2,534.96万	-1.29%
603	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$11.26万	$500.88万	-1.29%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
527	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.77万	$356.45万	-1.98%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
681	CRWDBCRWDB	$264.31	$272.03	$264.17	$3.38万	—	-1.51%
589	SFPSafePal	$0.2363	$0.2491	$0.2355	$11.92万	$1.18亿	-4.41%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.15	$105.86	$98.32	$5,122.75万	$6,077.36万	3.74%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$401.98	$412.92	$397.80	$478.71万	$2,400.42万	-1.25%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1934	$0.2012	$0.1928	$102.77万	$1.91亿	-0.92%
19	SUISui	$0.9235	$0.9484	$0.917	$2,368.49万	$38.15亿	-0.08%
189	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
67	XPLPlasma	$0.07629	$0.07788	$0.07331	$545.50万	$3.70亿	3.08%
80	APTAptos	$0.6792	$0.7045	$0.6758	$449.58万	$6.08亿	-1.08%