Manta Network

MANTA · 美元计价

$0.06439

≈ ￥0.424974

-0.26% (-$0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.06523

24H 最低

$0.06292

今日开盘

$0.06456

24H 成交量

$23.05万

流通市值

$3,059.25万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	COMPCompound	$21.64	$21.72	$21.21	$69.48万	$2.16亿	0.93%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,754.40万	$25.83亿	-0.04%
445	ILVIlluvium	$3.11	$3.14	$2.96	$27.03万	$2,534.96万	0.00%
622	LAZIOLazio Fan Token	$0.382	$0.389	$0.376	$10.31万	$500.88万	-1.04%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
528	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.29万	$356.45万	-0.40%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
682	CRWDBCRWDB	$266.36	$272.03	$263.74	$3.64万	—	-0.61%
589	SFPSafePal	$0.2361	$0.2491	$0.2335	$13.28万	$1.18亿	-4.41%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.53	$108.60	$98.32	$4,373.99万	$6,077.36万	5.60%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$403.51	$412.92	$397.80	$487.62万	$2,400.42万	-1.05%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2001	$0.2012	$0.1928	$112.10万	$1.91亿	1.21%
18	SUISui	$0.9472	$0.9498	$0.917	$2,819.37万	$38.15亿	2.22%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07805	$0.07925	$0.07331	$691.51万	$3.70亿	5.43%
74	APTAptos	$0.7044	$0.7069	$0.6758	$496.55万	$6.08亿	2.44%