MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 01:10:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
613	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
260	COMPCompound	$21.43	$21.72	$21.21	$65.08万	$2.16亿	-0.33%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,527.35万	$25.83亿	-0.02%
448	ILVIlluvium	$3.07	$3.14	$2.96	$26.21万	$2,534.96万	-0.97%
608	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$11.04万	$500.88万	-0.26%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.248	$0.254	$0.248	$16.80万	$356.45万	-1.98%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
683	CRWDBCRWDB	$265.2	$272.03	$264.37	$3.30万	—	-1.20%
616	SFPSafePal	$0.2372	$0.2491	$0.236	$10.67万	$1.18亿	-3.97%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$105.05	$105.86	$98.32	$5,274.53万	$6,077.36万	4.76%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$401.79	$412.92	$397.80	$485.51万	$2,400.42万	-1.30%
183	EIGENEigenCloud (prev. EigenLayer)	$0.1937	$0.2012	$0.1928	$109.08万	$1.91亿	-0.87%
19	SUISui	$0.9234	$0.9484	$0.917	$2,372.23万	$38.15亿	-0.09%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
69	XPLPlasma	$0.07638	$0.07788	$0.07331	$537.85万	$3.70亿	3.41%
80	APTAptos	$0.6813	$0.7045	$0.6763	$447.28万	$6.08亿	-0.60%