Meteora

MET · 美元计价

$0.2982

≈ ￥1.9681

-7.10% (-$0.02)

更新于 2026-10-29 10:10:02

24H 最高

$0.324

24H 最低

$0.297

今日开盘

$0.321

24H 成交量

$221.59万

流通市值

$420.99万

24H 涨跌额

(-$0.02)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
288	COMPCompound	$21.18	$21.87	$21.08	$59.65万	$2.17亿	-0.94%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,254.55万	$26.20亿	0.00%
446	ILVIlluvium	$3.03	$3.14	$2.96	$28.45万	$2,592.33万	-3.20%
633	LAZIOLazio Fan Token	$0.381	$0.389	$0.376	$10.15万	$509.04万	-2.06%
294	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
543	ACMAC Milan Fan Token	$0.249	$0.255	$0.248	$17.91万	$363.89万	-0.80%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
642	CRWDBCRWDB	$249.35	$272.03	$245.92	$9.00万	—	-7.24%
583	SFPSafePal	$0.2325	$0.2491	$0.2321	$14.45万	$1.19亿	-5.83%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.28	$109.11	$97.05	$4,650.78万	$6,066.38万	-4.34%
455	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
80	TSLABTesla (bStocks Tokenized Stock	$398.78	$412.92	$397.80	$477.17万	$2,451.45万	-1.88%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1923	$0.2052	$0.1919	$149.95万	$1.98亿	-3.85%
16	SUISui	$0.9078	$0.965	$0.9056	$3,574.50万	$38.93亿	-3.01%
204	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
197	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
60	XPLPlasma	$0.07435	$0.07925	$0.07418	$738.37万	$3.66亿	-0.15%
73	APTAptos	$0.6636	$0.73	$0.6621	$576.11万	$6.19亿	-5.15%