Metis

METIS · 美元计价

$3.36

≈ ￥22.176

1.82% ($0.06)

更新于 2026-10-28 15:00:02

24H 最高

$3.45

24H 最低

$3.24

今日开盘

$3.3

24H 成交量

$41.31万

流通市值

$2,730.17万

24H 涨跌额

($0.06)

历史最高

$323.54

最高日期

2022-01-16

历史最低

$2.25

最低日期

2026-08-18

METIS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
262	COMPCompound	$21.33	$21.60	$21.21	$65.52万	$2.14亿	-0.47%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,320.02万	$26.12亿	-0.03%
594	ILVIlluvium	$3.11	$3.14	$3.00	$12.57万	$2,553.34万	2.98%
623	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.64万	$510.16万	0.78%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
512	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$18.96万	$356.13万	0.80%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
677	CRWDBCRWDB	$270.32	$271.32	$258.25	$3.73万	—	3.77%
668	SFPSafePal	$0.2455	$0.2491	$0.2402	$5.11万	$1.23亿	0.86%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.46	$104.82	$87.69	$6,134.86万	$8,605.12万	18.49%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$411.39	$412.92	$390.86	$465.95万	$2,768.22万	5.09%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1975	$0.2012	$0.1924	$110.91万	$1.91亿	1.18%
19	SUISui	$0.9353	$0.9459	$0.9011	$2,482.67万	$38.03亿	3.22%
187	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.0746	$0.07536	$0.0707	$493.69万	$3.51亿	4.07%
84	APTAptos	$0.6942	$0.7045	$0.674	$407.14万	$6.07亿	1.49%