Morpho

MORPHO · 美元计价

$2.218

≈ ￥14.6388

1.51% ($0.03)

更新于 2026-10-28 15:20:02

24H 最高

$2.23

24H 最低

$2.15

今日开盘

$2.185

24H 成交量

$146.34万

流通市值

$15.21亿

24H 涨跌额

($0.03)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
263	COMPCompound	$21.33	$21.60	$21.21	$64.64万	$2.14亿	-0.75%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,313.59万	$26.12亿	-0.01%
525	ILVIlluvium	$3.07	$3.14	$2.96	$18.32万	$2,553.34万	1.32%
623	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.67万	$510.16万	0.00%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
511	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$19.03万	$356.13万	1.21%
161	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$271.32	$271.32	$258.25	$3.63万	—	4.24%
670	SFPSafePal	$0.2454	$0.2491	$0.2402	$4.97万	$1.23亿	0.91%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.77	$105.10	$88.10	$6,208.75万	$8,605.12万	18.85%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$411.86	$412.92	$390.86	$468.32万	$2,768.22万	5.18%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1965	$0.2012	$0.1924	$110.13万	$1.91亿	0.20%
19	SUISui	$0.9322	$0.9459	$0.9011	$2,466.49万	$38.03亿	2.76%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07445	$0.07536	$0.0707	$496.02万	$3.51亿	3.65%
84	APTAptos	$0.6902	$0.7045	$0.674	$410.92万	$6.07亿	0.85%