Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$529.48

≈ ￥3494.57

-0.05% (-$0.27)

更新于 2026-10-28 16:35:01

24H 最高

$535.13

24H 最低

$528.72

今日开盘

$529.75

24H 成交量

$77.36万

流通市值

$431.24万

24H 涨跌额

(-$0.27)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
261	COMPCompound	$21.35	$21.60	$21.21	$67.65万	$2.14亿	-0.65%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,235.58万	$26.12亿	-0.04%
477	ILVIlluvium	$3.07	$3.14	$2.96	$22.48万	$2,553.34万	1.32%
623	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.37万	$510.16万	0.52%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.37万	$356.13万	0.80%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.75%
668	SFPSafePal	$0.2476	$0.2491	$0.2402	$5.02万	$1.23亿	1.98%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$89.69	$6,493.21万	$8,605.12万	16.06%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
212	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$409.66	$412.92	$393.50	$482.78万	$2,768.22万	4.01%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.59万	$1.91亿	1.73%
18	SUISui	$0.9429	$0.9459	$0.9011	$2,543.03万	$38.03亿	3.84%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07548	$0.0759	$0.0707	$501.22万	$3.51亿	5.26%
83	APTAptos	$0.6959	$0.7045	$0.674	$422.27万	$6.07亿	1.74%