Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$173.56

≈ ￥1145.5

12.30% ($19.01)

更新于 2026-10-28 18:15:02

24H 最高

$174.87

24H 最低

$154.50

今日开盘

$154.55

24H 成交量

$437.24万

流通市值

$1,347.71万

24H 涨跌额

($19.01)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
255	COMPCompound	$21.58	$21.72	$21.21	$70.85万	$2.14亿	1.41%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,804.40万	$26.12亿	-0.01%
464	ILVIlluvium	$3.1	$3.14	$2.96	$24.73万	$2,553.34万	3.33%
616	LAZIOLazio Fan Token	$0.385	$0.39	$0.38	$10.74万	$510.16万	0.52%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
504	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.28万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$270.45	$271.59	$258.25	$3.64万	—	3.83%
668	SFPSafePal	$0.2479	$0.2491	$0.2406	$5.03万	$1.23亿	3.03%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.72	$105.40	$91.55	$6,612.19万	$8,605.12万	13.28%
447	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.46	$412.92	$393.73	$483.84万	$2,768.22万	3.84%
188	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2012	$0.1928	$107.18万	$1.91亿	3.94%
18	SUISui	$0.9438	$0.9484	$0.9013	$2,584.08万	$38.03亿	4.70%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
74	XPLPlasma	$0.0762	$0.07654	$0.07078	$489.71万	$3.51亿	7.63%
83	APTAptos	$0.6974	$0.7045	$0.674	$417.85万	$6.07亿	3.07%