NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-10-28 21:20:01

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
265	COMPCompound	$21.35	$21.72	$21.21	$66.04万	$2.14亿	-0.33%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,972.55万	$26.12亿	-0.01%
453	ILVIlluvium	$3.06	$3.14	$2.96	$26.56万	$2,553.34万	0.66%
618	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.74万	$510.16万	-0.26%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
523	ACMAC Milan Fan Token	$0.25	$0.254	$0.248	$17.88万	$356.13万	0.00%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRWDBCRWDB	$268	$271.59	$260.05	$3.05万	—	3.05%
630	SFPSafePal	$0.2392	$0.2491	$0.2387	$9.33万	$1.23亿	-1.65%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.07	$105.45	$94.22	$6,142.99万	$8,605.12万	8.43%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$410.05	$412.92	$395.91	$490.56万	$2,768.22万	3.57%
188	EIGENEigenCloud (prev. EigenLayer)	$0.1949	$0.2012	$0.1938	$107.19万	$1.91亿	-0.46%
19	SUISui	$0.9232	$0.9484	$0.9104	$2,644.23万	$38.03亿	0.38%
198	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
81	XPLPlasma	$0.0759	$0.0773	$0.07209	$471.13万	$3.51亿	4.12%
82	APTAptos	$0.6809	$0.7045	$0.674	$454.55万	$6.07亿	-0.35%