Nomina

NOM · 美元计价

$0.001605

≈ ￥0.010593

-4.69% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.00171

24H 最低

$0.001593

今日开盘

$0.001684

24H 成交量

$43.81万

流通市值

$485.95万

24H 涨跌额

(-$0.00)

历史最高

$0.045449

最高日期

2025-10-01

历史最低

$0.00130194

最低日期

2026-07-01

NOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
288	COMPCompound	$21.32	$21.87	$21.03	$62.81万	$2.17亿	-0.19%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,112.84万	$26.20亿	-0.01%
444	ILVIlluvium	$3.01	$3.14	$2.96	$28.67万	$2,592.33万	-3.22%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.67万	$509.04万	-3.35%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
501	ACMAC Milan Fan Token	$0.243	$0.255	$0.242	$22.35万	$363.89万	-3.95%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
647	CRWDBCRWDB	$249.8	$272.03	$245.92	$9.07万	—	-7.59%
590	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.93万	$1.19亿	-6.44%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.45	$109.11	$96.08	$4,142.89万	$6,066.38万	-5.03%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$399.55	$412.92	$397.80	$469.17万	$2,451.45万	-2.25%
163	EIGENEigenCloud (prev. EigenLayer)	$0.1928	$0.2052	$0.1917	$149.67万	$1.98亿	-2.92%
15	SUISui	$0.9053	$0.965	$0.8988	$3,776.48万	$38.93亿	-3.50%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.0749	$0.07925	$0.07377	$762.29万	$3.66亿	0.86%
67	APTAptos	$0.66	$0.73	$0.6559	$653.53万	$6.19亿	-4.98%