Notcoin

NOT · 美元计价

$0.000386

≈ ￥0.0025476

4.89% ($0.00)

更新于 2026-10-28 17:50:01

24H 最高

$0.000387

24H 最低

$0.000366

今日开盘

$0.000368

24H 成交量

$16.36万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
253	COMPCompound	$21.6	$21.72	$21.21	$70.45万	$2.14亿	1.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,834.36万	$26.12亿	-0.04%
465	ILVIlluvium	$3.1	$3.14	$2.96	$24.51万	$2,553.34万	2.99%
619	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.58万	$510.16万	0.52%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.52万	$356.13万	2.02%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	CRWDBCRWDB	$270.93	$271.59	$258.25	$3.64万	—	3.67%
669	SFPSafePal	$0.2481	$0.2491	$0.2402	$5.00万	$1.23亿	2.52%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.37	$105.40	$91.36	$6,589.02万	$8,605.12万	12.14%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.72	$412.92	$393.73	$484.51万	$2,768.22万	3.64%
186	EIGENEigenCloud (prev. EigenLayer)	$0.2004	$0.2012	$0.1924	$108.75万	$1.91亿	3.51%
18	SUISui	$0.9458	$0.9484	$0.9011	$2,608.60万	$38.03亿	4.50%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
184	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07616	$0.07643	$0.0707	$496.75万	$3.51亿	7.22%
82	APTAptos	$0.6974	$0.7045	$0.674	$423.47万	$6.07亿	2.56%