Ocean Protocol

OCEAN · 美元计价

$0.6123

≈ ￥4.0412

-1.19% (-$0.01)

更新于 2026-10-30 09:30:02

24H 最高

$0.6219

24H 最低

$0.6103

今日开盘

$0.6197

24H 成交量

$39.71万

流通市值

$2,930.52万

24H 涨跌额

(-$0.01)

历史最高

$1.93

最高日期

2021-04-10

历史最低

$0.012848

最低日期

2019-08-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OCEAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
209	COMPCompound	$20.67	$22.00	$20.35	$152.84万	$2.18亿	-4.35%
21	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,944.38万	$26.14亿	0.01%
557	ILVIlluvium	$2.81	$3.13	$2.73	$26.58万	$2,575.08万	-9.36%
579	LAZIOLazio Fan Token	$0.344	$0.387	$0.337	$22.07万	$495.80万	-11.11%
388	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
433	ACMAC Milan Fan Token	$0.232	$0.253	$0.228	$48.23万	$358.09万	-7.94%
228	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
665	CRWDBCRWDB	$255.14	$268.00	$247.50	$9.27万	—	1.85%
574	SFPSafePal	$0.2106	$0.2372	$0.2057	$23.31万	$1.17亿	-11.21%
30	SOXLBSemicon Bull 3X ETF (bStocks T	$84.54	$105.45	$83.54	$3,353.04万	$3,828.31万	-15.27%
550	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
284	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
105	TSLABTesla (bStocks Tokenized Stock	$394.37	$407.21	$394.02	$492.09万	$2,364.09万	-1.55%
123	EIGENEigenCloud (prev. EigenLayer)	$0.1691	$0.2104	$0.1637	$380.62万	$2.00亿	-15.41%
17	SUISui	$0.8551	$0.962	$0.8277	$7,602.81万	$39.26亿	-8.57%
263	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
252	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07296	$0.0794	$0.06733	$1,401.50万	$3.77亿	-4.19%
63	APTAptos	$0.6012	$0.7078	$0.5753	$1,284.38万	$6.21亿	-13.28%