Origin Token

OGN · 美元计价

$0.02621

≈ ￥0.172986

-2.17% (-$0.00)

更新于 2026-10-28 13:50:01

24H 最高

$0.02682

24H 最低

$0.02592

今日开盘

$0.02679

24H 成交量

$44.29万

流通市值

$2,020.83万

24H 涨跌额

(-$0.00)

历史最高

$3.35

最高日期

2021-04-08

历史最低

$0.01417

最低日期

2026-07-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
263	COMPCompound	$21.31	$21.60	$21.21	$65.69万	$2.14亿	-0.88%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,559.02万	$26.12亿	-0.03%
597	ILVIlluvium	$3.12	$3.14	$3.00	$12.30万	$2,553.34万	2.30%
614	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$11.01万	$510.16万	-0.26%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
517	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.64万	$356.13万	0.80%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.75万	—	3.76%
666	SFPSafePal	$0.2461	$0.2491	$0.2402	$5.27万	$1.23亿	0.82%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$102.99	$104.59	$87.69	$5,843.02万	$8,605.12万	15.03%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$410.76	$411.25	$390.86	$428.71万	$2,768.22万	4.74%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1973	$0.2012	$0.1924	$109.78万	$1.91亿	0.97%
18	SUISui	$0.935	$0.9459	$0.9011	$2,552.28万	$38.03亿	2.52%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
176	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07453	$0.07536	$0.0707	$492.29万	$3.51亿	3.43%
85	APTAptos	$0.6951	$0.7045	$0.674	$413.83万	$6.07亿	1.86%