Ontology Gas

ONG · 美元计价

$0.07499

≈ ￥0.494934

1.61% ($0.00)

更新于 2026-10-28 17:25:02

24H 最高

$0.07533

24H 最低

$0.07309

今日开盘

$0.0738

24H 成交量

$13.78万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.4	$21.60	$21.21	$68.04万	$2.14亿	-0.14%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,899.49万	$26.12亿	-0.05%
466	ILVIlluvium	$3.09	$3.14	$2.96	$24.56万	$2,553.34万	2.32%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.77万	$510.16万	0.52%
280	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.38万	$356.13万	0.80%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	CRWDBCRWDB	$270.64	$271.59	$258.25	$3.64万	—	3.56%
668	SFPSafePal	$0.2479	$0.2491	$0.2402	$5.00万	$1.23亿	2.35%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.35	$105.40	$91.36	$6,580.85万	$8,605.12万	12.46%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.45	$412.92	$393.73	$483.52万	$2,768.22万	3.44%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1924	$110.34万	$1.91亿	2.52%
18	SUISui	$0.9419	$0.9484	$0.9011	$2,586.17万	$38.03亿	3.53%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07622	$0.07631	$0.0707	$505.84万	$3.51亿	6.39%
82	APTAptos	$0.6948	$0.7045	$0.674	$426.76万	$6.07亿	1.39%