OpenLedger

OPEN · 美元计价

$0.0906

≈ ￥0.59796

-3.82% (-$0.00)

更新于 2026-10-29 12:15:02

24H 最高

$0.0953

24H 最低

$0.0903

今日开盘

$0.0942

24H 成交量

$29.87万

流通市值

$3,185.19万

24H 涨跌额

(-$0.00)

历史最高

$1.82

最高日期

2025-09-08

历史最低

$0.086717

最低日期

2026-10-18

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
628	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
291	COMPCompound	$21.22	$21.87	$21.03	$62.25万	$2.17亿	-0.47%
11	RLUSDRipple USD	$1.0014	$1.00	$1.00	$5,086.41万	$26.20亿	0.00%
447	ILVIlluvium	$3	$3.14	$2.96	$28.53万	$2,592.33万	-3.85%
631	LAZIOLazio Fan Token	$0.375	$0.389	$0.375	$10.63万	$509.04万	-3.35%
299	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
500	ACMAC Milan Fan Token	$0.244	$0.255	$0.242	$22.10万	$363.89万	-3.56%
178	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
647	CRWDBCRWDB	$249.27	$272.03	$245.92	$9.07万	—	-7.79%
588	SFPSafePal	$0.2307	$0.2486	$0.2302	$14.94万	$1.19亿	-6.37%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$97.83	$109.11	$96.08	$4,261.49万	$6,066.38万	-5.87%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$399.05	$412.92	$397.80	$470.04万	$2,451.45万	-2.43%
161	EIGENEigenCloud (prev. EigenLayer)	$0.1929	$0.2052	$0.1917	$150.40万	$1.98亿	-2.58%
15	SUISui	$0.9055	$0.965	$0.8988	$3,775.12万	$38.93亿	-3.44%
202	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07484	$0.07925	$0.07377	$756.87万	$3.66亿	0.43%
67	APTAptos	$0.6617	$0.73	$0.6559	$652.72万	$6.19亿	-4.79%