Orca

ORCA · 美元计价

$1.658

≈ ￥10.9428

-1.72% (-$0.03)

更新于 2026-10-29 20:30:02

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.687

24H 成交量

$55.16万

流通市值

$1.04亿

24H 涨跌额

(-$0.03)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
272	COMPCompound	$21.57	$21.87	$21.03	$68.35万	$2.17亿	0.47%
15	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,117.79万	$26.20亿	-0.02%
599	ILVIlluvium	$3.02	$3.14	$2.98	$14.17万	$2,592.33万	-1.95%
603	LAZIOLazio Fan Token	$0.37	$0.389	$0.367	$13.77万	$509.04万	-4.39%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
449	ACMAC Milan Fan Token	$0.247	$0.255	$0.242	$29.18万	$363.89万	-1.98%
173	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
635	CRWDBCRWDB	$248.64	$272.03	$245.92	$10.67万	—	-7.20%
576	SFPSafePal	$0.2298	$0.2422	$0.2259	$15.88万	$1.19亿	-4.73%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.4	$109.11	$96.08	$3,061.80万	$6,066.38万	-3.51%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$403.93	$411.91	$397.80	$426.81万	$2,451.45万	-1.86%
141	EIGENEigenCloud (prev. EigenLayer)	$0.1968	$0.2052	$0.1904	$180.73万	$1.98亿	-0.10%
18	SUISui	$0.9217	$0.965	$0.8988	$3,780.55万	$38.93亿	-0.92%
193	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.0766	$0.07925	$0.07377	$716.62万	$3.66亿	0.55%
64	APTAptos	$0.6736	$0.73	$0.6491	$674.18万	$6.19亿	-2.09%