ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-29 08:35:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
298	COMPCompound	$21.68	$21.87	$21.26	$55.95万	$2.17亿	1.45%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,872.26万	$26.20亿	-0.02%
445	ILVIlluvium	$3.13	$3.14	$2.96	$27.97万	$2,592.33万	0.32%
630	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.26万	$509.04万	0.52%
288	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
541	ACMAC Milan Fan Token	$0.254	$0.255	$0.248	$17.20万	$363.89万	0.79%
174	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
640	CRWDBCRWDB	$251.39	$272.03	$245.92	$8.77万	—	-6.40%
586	SFPSafePal	$0.2381	$0.2491	$0.2335	$13.87万	$1.19亿	-3.29%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$102.14	$109.11	$99.55	$4,713.81万	$6,066.38万	2.35%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$402.08	$412.92	$397.80	$475.18万	$2,451.45万	-1.31%
171	EIGENEigenCloud (prev. EigenLayer)	$0.2026	$0.2052	$0.1928	$136.66万	$1.98亿	2.63%
16	SUISui	$0.9438	$0.965	$0.917	$3,331.99万	$38.93亿	1.36%
206	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
59	XPLPlasma	$0.07683	$0.07925	$0.07363	$724.25万	$3.66亿	4.01%
73	APTAptos	$0.6993	$0.73	$0.6758	$530.43万	$6.19亿	0.39%