Pudgy Penguins

PENGU · 美元计价

$0.007782

≈ ￥0.051361

4.51% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.007868

24H 最低

$0.007375

今日开盘

$0.007446

24H 成交量

$523.30万

流通市值

$4.79亿

24H 涨跌额

($0.00)

历史最高

$0.068447

最高日期

2024-12-17

历史最低

$0.00371517

最低日期

2025-04-08

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.39	$21.60	$21.21	$66.54万	$2.14亿	-0.42%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,791.08万	$26.12亿	-0.02%
595	ILVIlluvium	$3.11	$3.14	$3.00	$12.30万	$2,553.34万	2.30%
612	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$11.29万	$510.16万	0.26%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.97万	$356.13万	1.21%
159	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.94	$271.32	$258.25	$3.83万	—	3.77%
668	SFPSafePal	$0.2469	$0.2491	$0.2402	$5.28万	$1.23亿	1.31%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.83	$104.59	$87.69	$5,631.50万	$8,605.12万	14.78%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
208	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$409	$409.20	$390.86	$426.15万	$2,768.22万	4.07%
178	EIGENEigenCloud (prev. EigenLayer)	$0.1982	$0.2012	$0.1924	$110.48万	$1.91亿	1.54%
19	SUISui	$0.9373	$0.9459	$0.9011	$2,578.04万	$38.03亿	2.92%
186	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
177	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07484	$0.07536	$0.0707	$483.20万	$3.51亿	4.23%
82	APTAptos	$0.695	$0.7045	$0.674	$421.52万	$6.07亿	2.12%