红色脉冲

PHB · 美元计价

$0.015

≈ ￥0.099

-54.55% (-$0.02)

更新于 2026-10-28 15:50:02

24H 最高

$0.035

24H 最低

$0.015

今日开盘

$0.033

24H 成交量

$31.13万

流通市值

$777.74万

24H 涨跌额

(-$0.02)

历史最高

$0.927789

最高日期

2021-11-08

历史最低

$0.00113454

最低日期

2020-03-12

PHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
269	COMPCompound	$21.38	$21.60	$21.21	$63.65万	$2.14亿	-0.65%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,193.23万	$26.12亿	-0.03%
510	ILVIlluvium	$3.1	$3.14	$2.96	$19.34万	$2,553.34万	1.97%
621	LAZIOLazio Fan Token	$0.389	$0.39	$0.38	$10.65万	$510.16万	1.30%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
515	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.00万	$356.13万	0.80%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
670	SFPSafePal	$0.2472	$0.2491	$0.2402	$4.97万	$1.23亿	1.56%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$103.96	$105.10	$88.14	$6,339.11万	$8,605.12万	17.32%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$411.41	$412.92	$390.86	$471.40万	$2,768.22万	5.16%
182	EIGENEigenCloud (prev. EigenLayer)	$0.1983	$0.2012	$0.1924	$108.29万	$1.91亿	0.66%
18	SUISui	$0.9371	$0.9459	$0.9011	$2,452.69万	$38.03亿	2.66%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
178	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07508	$0.07536	$0.0707	$492.62万	$3.51亿	3.75%
83	APTAptos	$0.6946	$0.7045	$0.674	$414.79万	$6.07亿	0.73%