POL (ex-MATIC)

POL · 美元计价

$0.09148

≈ ￥0.603768

1.40% ($0.00)

更新于 2026-10-28 20:45:02

24H 最高

$0.09322

24H 最低

$0.0894

今日开盘

$0.09022

24H 成交量

$263.22万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
617	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
263	COMPCompound	$21.44	$21.72	$21.21	$66.58万	$2.14亿	-0.28%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,743.39万	$26.12亿	-0.04%
456	ILVIlluvium	$3.07	$3.14	$2.96	$26.52万	$2,553.34万	0.66%
616	LAZIOLazio Fan Token	$0.387	$0.39	$0.383	$10.81万	$510.16万	0.26%
284	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
521	ACMAC Milan Fan Token	$0.251	$0.254	$0.247	$18.03万	$356.13万	1.62%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRWDBCRWDB	$267.8	$271.59	$259.62	$3.07万	—	2.87%
642	SFPSafePal	$0.2403	$0.2491	$0.2401	$8.30万	$1.23亿	-1.60%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.94	$105.45	$94.22	$6,374.56万	$8,605.12万	9.36%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$411	$412.92	$395.48	$479.04万	$2,768.22万	3.75%
190	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1938	$107.00万	$1.91亿	-0.71%
18	SUISui	$0.9265	$0.9484	$0.9104	$2,717.71万	$38.03亿	0.70%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
76	XPLPlasma	$0.07559	$0.0773	$0.07209	$489.02万	$3.51亿	3.32%
82	APTAptos	$0.6844	$0.7045	$0.674	$447.64万	$6.07亿	-0.70%