Succinct

PROVE · 美元计价

$0.1929

≈ ￥1.2731

1.69% ($0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1964

24H 最低

$0.1893

今日开盘

$0.1897

24H 成交量

$43.07万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
610	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
259	COMPCompound	$21.45	$21.72	$21.21	$65.17万	$2.16亿	0.23%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,244.65万	$25.83亿	0.00%
446	ILVIlluvium	$3.06	$3.14	$2.96	$26.31万	$2,534.96万	-0.97%
604	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.06万	$500.88万	-2.31%
274	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
526	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$16.68万	$356.45万	-1.58%
163	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRWDBCRWDB	$265.63	$272.03	$265.28	$3.19万	—	-0.90%
613	SFPSafePal	$0.2369	$0.2491	$0.236	$10.59万	$1.18亿	-4.13%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.48	$105.45	$98.32	$5,373.26万	$6,077.36万	5.28%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$401.71	$412.92	$397.80	$484.72万	$2,400.42万	-1.07%
182	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2012	$0.1928	$109.49万	$1.91亿	-1.18%
19	SUISui	$0.9197	$0.9484	$0.917	$2,490.75万	$38.15亿	-0.41%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
70	XPLPlasma	$0.07601	$0.07788	$0.07331	$528.24万	$3.70亿	3.18%
80	APTAptos	$0.6788	$0.7045	$0.6763	$440.61万	$6.08亿	-0.78%