Paris Saint-Germain Fan Token

PSG · 美元计价

$0.411

≈ ￥2.7126

-0.48% (-$0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.419

24H 最低

$0.41

今日开盘

$0.413

24H 成交量

$16.99万

流通市值

$716.68万

24H 涨跌额

(-$0.00)

历史最高

$58.79

最高日期

2021-04-26

历史最低

$0.40855

最低日期

2026-10-26

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
263	COMPCompound	$21.45	$21.72	$21.21	$66.36万	$2.14亿	0.23%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,981.01万	$26.12亿	-0.03%
455	ILVIlluvium	$3.06	$3.14	$2.96	$26.60万	$2,553.34万	0.33%
615	LAZIOLazio Fan Token	$0.385	$0.39	$0.383	$10.79万	$510.16万	-0.52%
282	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
521	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.94万	$356.13万	0.00%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
685	CRWDBCRWDB	$268.05	$271.59	$259.62	$3.06万	—	3.02%
635	SFPSafePal	$0.2397	$0.2491	$0.2394	$9.13万	$1.23亿	-1.52%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.18	$105.45	$94.22	$6,239.16万	$8,605.12万	8.76%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
77	TSLABTesla (bStocks Tokenized Stock	$410.54	$412.92	$395.48	$480.53万	$2,768.22万	3.76%
191	EIGENEigenCloud (prev. EigenLayer)	$0.1959	$0.2012	$0.1938	$104.98万	$1.91亿	0.10%
19	SUISui	$0.9263	$0.9484	$0.9104	$2,648.36万	$38.03亿	0.90%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
80	XPLPlasma	$0.07589	$0.0773	$0.07209	$472.03万	$3.51亿	4.23%
82	APTAptos	$0.6843	$0.7045	$0.674	$451.26万	$6.07亿	-0.06%