Quant

QNT · 美元计价

$199.09

≈ ￥1313.99

-1.09% (-$2.20)

更新于 2026-10-29 03:45:02

24H 最高

$203.43

24H 最低

$192.52

今日开盘

$201.29

24H 成交量

$1,240.42万

流通市值

$28.21亿

24H 涨跌额

(-$2.20)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
253	COMPCompound	$21.63	$21.72	$21.21	$69.48万	$2.16亿	0.79%
11	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,749.23万	$25.83亿	-0.04%
445	ILVIlluvium	$3.09	$3.14	$2.96	$26.99万	$2,534.96万	-0.64%
623	LAZIOLazio Fan Token	$0.384	$0.389	$0.376	$10.26万	$500.88万	-0.52%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
529	ACMAC Milan Fan Token	$0.251	$0.254	$0.248	$17.25万	$356.45万	-0.79%
169	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
681	CRWDBCRWDB	$265.54	$272.03	$263.74	$3.65万	—	-1.22%
588	SFPSafePal	$0.2353	$0.2491	$0.2335	$13.34万	$1.18亿	-4.81%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$106.74	$108.60	$98.32	$4,406.74万	$6,077.36万	4.53%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$403.15	$412.92	$397.80	$485.74万	$2,400.42万	-1.36%
183	EIGENEigenCloud (prev. EigenLayer)	$0.2003	$0.2012	$0.1928	$111.85万	$1.91亿	0.91%
18	SUISui	$0.9452	$0.9484	$0.917	$2,790.13万	$38.15亿	1.71%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
185	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07814	$0.07925	$0.07331	$689.80万	$3.70亿	5.23%
74	APTAptos	$0.702	$0.7045	$0.6758	$492.90万	$6.08亿	1.77%