QNTB

QNTB · 美元计价

$40.54

≈ ￥267.564

8.45% ($3.16)

更新于 2026-10-28 16:25:02

24H 最高

$40.63

24H 最低

$37.00

今日开盘

$37.38

24H 成交量

$6.33万

流通市值

—

24H 涨跌额

($3.16)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
614	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
260	COMPCompound	$21.29	$21.60	$21.21	$67.34万	$2.14亿	-0.93%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,170.63万	$26.12亿	-0.03%
481	ILVIlluvium	$3.06	$3.14	$2.96	$22.03万	$2,553.34万	0.66%
624	LAZIOLazio Fan Token	$0.388	$0.39	$0.38	$10.37万	$510.16万	1.04%
278	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
510	ACMAC Milan Fan Token	$0.251	$0.254	$0.245	$19.32万	$356.13万	0.00%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	CRWDBCRWDB	$270.75	$271.59	$258.25	$3.66万	—	3.78%
670	SFPSafePal	$0.2469	$0.2491	$0.2402	$4.96万	$1.23亿	1.69%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.26	$105.40	$89.69	$6,465.12万	$8,605.12万	14.75%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$409.99	$412.92	$393.50	$483.22万	$2,768.22万	4.01%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1995	$0.2012	$0.1924	$110.98万	$1.91亿	1.48%
18	SUISui	$0.9392	$0.9459	$0.9011	$2,520.66万	$38.03亿	3.10%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
182	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.0756	$0.0759	$0.0707	$501.99万	$3.51亿	5.09%
83	APTAptos	$0.6939	$0.7045	$0.674	$416.64万	$6.07亿	1.20%