Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-28 15:55:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$188.09万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00246142

最低日期

2026-10-25

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
269	COMPCompound	$21.37	$21.60	$21.21	$63.58万	$2.14亿	-0.70%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,193.01万	$26.12亿	-0.03%
505	ILVIlluvium	$3.08	$3.14	$2.96	$20.03万	$2,553.34万	1.32%
622	LAZIOLazio Fan Token	$0.386	$0.39	$0.38	$10.63万	$510.16万	0.00%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
514	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$19.09万	$356.13万	1.20%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
679	CRWDBCRWDB	$271.35	$271.59	$258.25	$3.64万	—	4.11%
669	SFPSafePal	$0.2467	$0.2491	$0.2402	$4.98万	$1.23亿	1.48%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$103.73	$105.10	$88.14	$6,360.55万	$8,605.12万	17.25%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$411.36	$412.92	$390.86	$471.07万	$2,768.22万	5.15%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1984	$0.2012	$0.1924	$108.11万	$1.91亿	0.56%
18	SUISui	$0.9382	$0.9459	$0.9011	$2,465.69万	$38.03亿	2.91%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
179	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
73	XPLPlasma	$0.07516	$0.07536	$0.0707	$493.08万	$3.51亿	3.83%
83	APTAptos	$0.6943	$0.7045	$0.674	$413.81万	$6.07亿	0.73%