Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-28 23:35:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$272.88万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
257	COMPCompound	$21.48	$21.72	$21.21	$66.84万	$2.14亿	0.00%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,260.57万	$26.12亿	0.00%
454	ILVIlluvium	$3.06	$3.14	$2.96	$26.12万	$2,553.34万	-1.29%
603	LAZIOLazio Fan Token	$0.381	$0.39	$0.376	$11.30万	$510.16万	-1.80%
279	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
520	ACMAC Milan Fan Token	$0.249	$0.254	$0.248	$17.75万	$356.13万	-1.19%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
684	CRWDBCRWDB	$265.67	$272.03	$265.41	$3.21万	—	-0.30%
628	SFPSafePal	$0.237	$0.2491	$0.2362	$9.80万	$1.23亿	-4.01%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$103.98	$105.45	$97.70	$5,961.64万	$8,605.12万	6.24%
445	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
211	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$402.44	$412.92	$397.80	$498.27万	$2,768.22万	-0.70%
177	EIGENEigenCloud (prev. EigenLayer)	$0.1955	$0.2012	$0.1928	$115.48万	$1.91亿	-0.15%
19	SUISui	$0.9255	$0.9484	$0.917	$2,551.02万	$38.03亿	0.52%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	XPLPlasma	$0.07666	$0.07754	$0.07331	$477.71万	$3.51亿	3.99%
81	APTAptos	$0.6872	$0.7045	$0.6763	$445.32万	$6.07亿	0.04%