Request

REQ · 美元计价

$0.051

≈ ￥0.3366

-1.73% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.0523

24H 最低

$0.051

今日开盘

$0.0519

24H 成交量

$5.38万

流通市值

$4,111.17万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
291	COMPCompound	$21.18	$21.87	$21.03	$61.83万	$2.17亿	-0.94%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,089.82万	$26.20亿	-0.01%
446	ILVIlluvium	$3	$3.14	$2.96	$28.62万	$2,592.33万	-4.15%
632	LAZIOLazio Fan Token	$0.377	$0.389	$0.375	$10.45万	$509.04万	-2.33%
298	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
521	ACMAC Milan Fan Token	$0.245	$0.255	$0.244	$20.49万	$363.89万	-3.54%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
648	CRWDBCRWDB	$249.7	$272.03	$245.92	$9.07万	—	-7.48%
584	SFPSafePal	$0.2311	$0.2486	$0.2302	$14.92万	$1.19亿	-6.63%
14	SOXLBSemicon Bull 3X ETF (bStocks T	$98.12	$109.11	$96.08	$4,362.09万	$6,066.38万	-5.55%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
81	TSLABTesla (bStocks Tokenized Stock	$399.41	$412.92	$397.80	$475.43万	$2,451.45万	-2.22%
160	EIGENEigenCloud (prev. EigenLayer)	$0.1926	$0.2052	$0.1917	$151.84万	$1.98亿	-3.84%
15	SUISui	$0.9033	$0.965	$0.8988	$3,778.91万	$38.93亿	-4.05%
203	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
195	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07432	$0.07925	$0.07377	$755.04万	$3.66亿	-0.64%
67	APTAptos	$0.6606	$0.73	$0.6559	$653.49万	$6.19亿	-5.63%