Resolv

RESOLV · 美元计价

$0.01669

≈ ￥0.110154

0.18% ($0.00)

更新于 2026-10-28 19:20:01

24H 最高

$0.01695

24H 最低

$0.0165

今日开盘

$0.01666

24H 成交量

$13.88万

流通市值

$864.89万

24H 涨跌额

($0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
254	COMPCompound	$21.53	$21.72	$21.21	$68.89万	$2.14亿	0.61%
12	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,638.02万	$26.12亿	-0.03%
458	ILVIlluvium	$3.1	$3.14	$2.96	$25.42万	$2,553.34万	2.31%
618	LAZIOLazio Fan Token	$0.389	$0.39	$0.382	$10.77万	$510.16万	1.83%
276	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
506	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$18.85万	$356.13万	1.61%
165	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
677	CRWDBCRWDB	$268.08	$271.59	$258.25	$3.74万	—	2.53%
655	SFPSafePal	$0.2452	$0.2491	$0.2422	$6.23万	$1.23亿	0.70%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.31	$105.45	$93.78	$6,443.29万	$8,605.12万	10.09%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
209	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$409.9	$412.92	$395.48	$484.21万	$2,768.22万	3.28%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1987	$0.2012	$0.1934	$108.31万	$1.91亿	2.05%
19	SUISui	$0.9397	$0.9484	$0.9092	$2,582.32万	$38.03亿	2.72%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	XPLPlasma	$0.07642	$0.07666	$0.07151	$475.60万	$3.51亿	6.30%
81	APTAptos	$0.6948	$0.7045	$0.674	$428.59万	$6.07亿	1.34%