RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-28 15:25:01

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
264	COMPCompound	$21.34	$21.60	$21.21	$64.55万	$2.14亿	-0.74%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,281.98万	$26.12亿	-0.03%
520	ILVIlluvium	$3.08	$3.14	$2.96	$18.50万	$2,553.34万	1.65%
624	LAZIOLazio Fan Token	$0.387	$0.39	$0.38	$10.63万	$510.16万	0.52%
283	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
511	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.06万	$356.13万	1.61%
162	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$271.32	$271.32	$258.25	$3.63万	—	4.14%
670	SFPSafePal	$0.2452	$0.2491	$0.2402	$4.96万	$1.23亿	0.86%
10	SOXLBSemicon Bull 3X ETF (bStocks T	$104.52	$105.10	$88.10	$6,234.25万	$8,605.12万	18.28%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
75	TSLABTesla (bStocks Tokenized Stock	$411.61	$412.92	$390.86	$469.22万	$2,768.22万	5.06%
181	EIGENEigenCloud (prev. EigenLayer)	$0.1969	$0.2012	$0.1924	$110.09万	$1.91亿	0.41%
19	SUISui	$0.9327	$0.9459	$0.9011	$2,461.95万	$38.03亿	2.65%
188	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
180	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
72	XPLPlasma	$0.07447	$0.07536	$0.0707	$495.66万	$3.51亿	3.49%
84	APTAptos	$0.6912	$0.7045	$0.674	$411.13万	$6.07亿	0.86%