Ravencoin

RVN · 美元计价

$0.001458

≈ ￥0.0096228

6.42% ($0.00)

更新于 2026-10-28 19:05:02

24H 最高

$0.001488

24H 最低

$0.00136

今日开盘

$0.00137

24H 成交量

$95.90万

流通市值

$2,286.46万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
255	COMPCompound	$21.59	$21.72	$21.21	$69.31万	$2.14亿	0.98%
12	RLUSDRipple USD	$1.0014	$1.00	$1.00	$4,606.83万	$26.12亿	-0.04%
458	ILVIlluvium	$3.12	$3.14	$2.96	$25.08万	$2,553.34万	2.30%
616	LAZIOLazio Fan Token	$0.389	$0.39	$0.382	$10.77万	$510.16万	1.83%
275	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
507	ACMAC Milan Fan Token	$0.253	$0.254	$0.245	$18.90万	$356.13万	2.02%
164	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
678	CRWDBCRWDB	$269.65	$271.59	$258.25	$3.65万	—	2.84%
657	SFPSafePal	$0.2463	$0.2491	$0.2422	$5.94万	$1.23亿	0.57%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$104.78	$105.45	$93.78	$6,536.39万	$8,605.12万	10.57%
444	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
210	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$410.76	$412.92	$395.48	$482.43万	$2,768.22万	3.22%
186	EIGENEigenCloud (prev. EigenLayer)	$0.1997	$0.2012	$0.1934	$107.87万	$1.91亿	2.15%
19	SUISui	$0.9419	$0.9484	$0.9092	$2,558.30万	$38.03亿	2.72%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
79	XPLPlasma	$0.07631	$0.07666	$0.07151	$477.25万	$3.51亿	5.71%
84	APTAptos	$0.698	$0.7045	$0.674	$409.96万	$6.07亿	1.37%