Sapien

SAPIEN · 美元计价

$0.056

≈ ￥0.3696

-0.71% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.0566

24H 最低

$0.0548

今日开盘

$0.0564

24H 成交量

$13.07万

流通市值

$1,336.01万

24H 涨跌额

(-$0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
289	COMPCompound	$21.65	$21.87	$21.26	$58.38万	$2.16亿	1.60%
11	RLUSDRipple USD	$1.0011	$1.00	$1.00	$4,882.95万	$25.83亿	-0.02%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.16万	$2,534.96万	-0.96%
628	LAZIOLazio Fan Token	$0.387	$0.389	$0.376	$10.37万	$500.88万	0.00%
293	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
546	ACMAC Milan Fan Token	$0.253	$0.255	$0.248	$17.03万	$356.45万	0.00%
177	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
649	CRWDBCRWDB	$249.69	$272.03	$245.92	$8.18万	—	-7.21%
587	SFPSafePal	$0.2377	$0.2491	$0.2335	$13.76万	$1.18亿	-3.69%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$101.03	$109.11	$99.05	$4,715.37万	$6,077.36万	0.27%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
218	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
78	TSLABTesla (bStocks Tokenized Stock	$401.91	$412.92	$397.80	$478.23万	$2,400.42万	-1.68%
170	EIGENEigenCloud (prev. EigenLayer)	$0.202	$0.2052	$0.1928	$138.90万	$1.91亿	1.87%
17	SUISui	$0.9434	$0.965	$0.917	$3,301.94万	$38.15亿	1.04%
207	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
193	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07673	$0.07925	$0.07352	$720.36万	$3.70亿	3.93%
73	APTAptos	$0.7	$0.73	$0.6758	$540.48万	$6.08亿	0.33%