Solv Protocol

SOLV · 美元计价

$0.00462

≈ ￥0.030492

-11.15% (-$0.00)

更新于 2026-10-29 17:35:03

24H 最高

$0.00525

24H 最低

$0.004583

今日开盘

$0.0052

24H 成交量

$86.03万

流通市值

$2,751.95万

24H 涨跌额

(-$0.00)

历史最高

$0.200083

最高日期

2025-01-17

历史最低

$0.0021504

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
284	COMPCompound	$21.33	$21.87	$21.03	$64.19万	$2.17亿	-0.42%
14	RLUSDRipple USD	$1.0013	$1.00	$1.00	$4,414.45万	$26.20亿	0.00%
566	ILVIlluvium	$3	$3.14	$2.98	$16.81万	$2,592.33万	-2.60%
626	LAZIOLazio Fan Token	$0.374	$0.389	$0.372	$11.37万	$509.04万	-3.61%
303	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
479	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.13万	$363.89万	-2.78%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
638	CRWDBCRWDB	$252.28	$272.03	$245.92	$10.23万	—	-6.88%
557	SFPSafePal	$0.2267	$0.2486	$0.2267	$17.96万	$1.19亿	-8.63%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$99.43	$109.11	$96.08	$3,208.31万	$6,066.38万	-3.30%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$402.09	$411.91	$397.80	$428.22万	$2,451.45万	-1.86%
150	EIGENEigenCloud (prev. EigenLayer)	$0.193	$0.2052	$0.1904	$169.54万	$1.98亿	-3.31%
16	SUISui	$0.9113	$0.965	$0.8988	$3,909.31万	$38.93亿	-3.03%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
63	XPLPlasma	$0.07628	$0.07925	$0.07377	$726.25万	$3.66亿	0.47%
67	APTAptos	$0.6617	$0.73	$0.6491	$702.17万	$6.19亿	-4.54%