Somnia

SOMI · 美元计价

$0.1819

≈ ￥1.2005

-1.36% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.1978

24H 最低

$0.1819

今日开盘

$0.1844

24H 成交量

$53.18万

流通市值

$3,078.68万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
278	COMPCompound	$21.3	$21.87	$21.03	$67.31万	$2.17亿	-0.14%
11	RLUSDRipple USD	$1.0013	$1.00	$1.00	$5,320.58万	$26.20亿	-0.02%
471	ILVIlluvium	$2.98	$3.14	$2.96	$26.40万	$2,592.33万	-1.65%
621	LAZIOLazio Fan Token	$0.375	$0.389	$0.374	$11.50万	$509.04万	-3.60%
301	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
495	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$23.89万	$363.89万	-2.39%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
637	CRWDBCRWDB	$250.94	$272.03	$245.92	$9.73万	—	-7.49%
586	SFPSafePal	$0.2305	$0.2486	$0.2302	$15.57万	$1.19亿	-6.11%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$98.61	$109.11	$96.08	$3,555.95万	$6,066.38万	-6.07%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
84	TSLABTesla (bStocks Tokenized Stock	$401.11	$412.55	$397.80	$438.40万	$2,451.45万	-2.69%
155	EIGENEigenCloud (prev. EigenLayer)	$0.1912	$0.2052	$0.1904	$155.23万	$1.98亿	-2.80%
15	SUISui	$0.9048	$0.965	$0.8988	$3,932.24万	$38.93亿	-3.02%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07439	$0.07925	$0.07377	$737.93万	$3.66亿	-0.11%
66	APTAptos	$0.6546	$0.73	$0.6528	$685.02万	$6.19亿	-5.27%