SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.94

≈ ￥950.004

-3.70% (-$5.53)

更新于 2026-10-29 05:35:02

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.47

24H 成交量

$2,937.79万

流通市值

$1.72亿

24H 涨跌额

(-$5.53)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
269	COMPCompound	$21.61	$21.87	$21.23	$66.73万	$2.16亿	0.84%
11	RLUSDRipple USD	$1.0009	$1.00	$1.00	$5,306.47万	$25.83亿	-0.04%
444	ILVIlluvium	$3.09	$3.14	$2.96	$28.24万	$2,534.96万	-0.96%
629	LAZIOLazio Fan Token	$0.385	$0.389	$0.376	$10.21万	$500.88万	-0.52%
291	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.50亿	4.77%
532	ACMAC Milan Fan Token	$0.252	$0.254	$0.248	$18.09万	$356.45万	-0.79%
176	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
654	CRWDBCRWDB	$250.88	$272.03	$245.92	$7.07万	—	-6.60%
594	SFPSafePal	$0.2378	$0.2491	$0.2335	$13.33万	$1.18亿	-4.07%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$100.65	$109.11	$98.74	$4,590.61万	$6,077.36万	1.59%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$438.49万	0.17%
76	TSLABTesla (bStocks Tokenized Stock	$401.55	$412.92	$397.80	$491.21万	$2,400.42万	-1.48%
169	EIGENEigenCloud (prev. EigenLayer)	$0.2006	$0.2052	$0.1928	$138.07万	$1.91亿	0.55%
17	SUISui	$0.9453	$0.965	$0.917	$3,225.47万	$38.15亿	1.24%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
58	XPLPlasma	$0.07724	$0.07925	$0.07342	$719.52万	$3.70亿	3.64%
70	APTAptos	$0.703	$0.73	$0.6758	$558.69万	$6.08亿	1.12%