SQQQB

SQQQB · 美元计价

$37.37

≈ ￥246.642

2.27% ($0.83)

更新于 2026-10-29 21:15:02

24H 最高

$38.15

24H 最低

$35.72

今日开盘

$36.54

24H 成交量

$11.36万

流通市值

—

24H 涨跌额

($0.83)

历史最高

$41.49

最高日期

2026-09-01

历史最低

$31.45

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SQQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
252	COMPCompound	$21.57	$21.87	$21.03	$72.37万	$2.17亿	1.08%
17	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,875.12万	$26.20亿	-0.03%
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.98万	$2,592.33万	-0.98%
603	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$13.92万	$509.04万	-3.38%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
446	ACMAC Milan Fan Token	$0.246	$0.255	$0.242	$29.69万	$363.89万	-1.21%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
634	CRWDBCRWDB	$251.09	$272.03	$245.92	$10.73万	—	-6.31%
592	SFPSafePal	$0.23	$0.2401	$0.2259	$14.75万	$1.19亿	-3.85%
21	SOXLBSemicon Bull 3X ETF (bStocks T	$101.74	$109.11	$96.08	$2,932.50万	$6,066.38万	-1.72%
464	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
85	TSLABTesla (bStocks Tokenized Stock	$405.48	$411.30	$397.80	$424.43万	$2,451.45万	-1.20%
142	EIGENEigenCloud (prev. EigenLayer)	$0.1994	$0.2052	$0.1904	$179.07万	$1.98亿	2.05%
18	SUISui	$0.9293	$0.965	$0.8988	$3,774.43万	$38.93亿	0.49%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
187	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
61	XPLPlasma	$0.07707	$0.07925	$0.07377	$712.21万	$3.66亿	1.57%
63	APTAptos	$0.681	$0.73	$0.6491	$692.79万	$6.19亿	-0.25%