Sushi

SUSHI · 美元计价

$0.1924

≈ ￥1.2698

-3.99% (-$0.01)

更新于 2026-10-30 12:45:02

24H 最高

$0.2109

24H 最低

$0.1786

今日开盘

$0.2004

24H 成交量

$57.34万

流通市值

$6,007.86万

24H 涨跌额

(-$0.01)

历史最高

$23.38

最高日期

2021-03-13

历史最低

$0.139503

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUSHI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
203	COMPCompound	$20.28	$22.00	$19.40	$179.08万	$2.18亿	-5.19%
21	RLUSDRipple USD	$1.0015	$1.00	$1.00	$4,835.19万	$26.14亿	0.02%
548	ILVIlluvium	$2.88	$3.13	$2.73	$28.56万	$2,575.08万	-4.64%
580	LAZIOLazio Fan Token	$0.347	$0.38	$0.337	$22.74万	$495.80万	-7.96%
397	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
451	ACMAC Milan Fan Token	$0.235	$0.252	$0.228	$46.57万	$358.09万	-4.08%
239	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
664	CRWDBCRWDB	$258.29	$268.00	$248.20	$10.16万	—	3.12%
575	SFPSafePal	$0.2121	$0.236	$0.2057	$23.26万	$1.17亿	-8.74%
29	SOXLBSemicon Bull 3X ETF (bStocks T	$87.19	$105.45	$83.54	$3,710.96万	$3,828.31万	-11.81%
557	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
294	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
105	TSLABTesla (bStocks Tokenized Stock	$397.28	$407.21	$393.56	$534.14万	$2,364.09万	-0.61%
110	EIGENEigenCloud (prev. EigenLayer)	$0.1724	$0.2104	$0.1592	$472.38万	$2.00亿	-10.67%
18	SUISui	$0.8908	$0.962	$0.8277	$7,524.31万	$39.26亿	-2.06%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
263	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
49	XPLPlasma	$0.07742	$0.0794	$0.06733	$1,661.22万	$3.77亿	2.61%
65	APTAptos	$0.6183	$0.7078	$0.5753	$1,177.69万	$6.21亿	-6.69%