Tensor

TNSR · 美元计价

$0.0299

≈ ￥0.19734

-1.97% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.0309

24H 最低

$0.0294

今日开盘

$0.0305

24H 成交量

$12.58万

流通市值

$2,272.02万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
274	COMPCompound	$21.54	$21.87	$21.03	$67.27万	$2.17亿	-0.28%
15	RLUSDRipple USD	$1.0012	$1.00	$1.00	$4,355.82万	$26.20亿	-0.02%
586	ILVIlluvium	$3.01	$3.14	$2.98	$15.03万	$2,592.33万	-3.53%
613	LAZIOLazio Fan Token	$0.372	$0.389	$0.367	$12.96万	$509.04万	-3.63%
296	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
457	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$28.78万	$363.89万	-1.59%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
635	CRWDBCRWDB	$248.34	$272.03	$245.92	$10.55万	—	-7.49%
577	SFPSafePal	$0.2274	$0.2451	$0.2259	$16.21万	$1.19亿	-7.11%
20	SOXLBSemicon Bull 3X ETF (bStocks T	$100.63	$109.11	$96.08	$3,169.07万	$6,066.38万	-3.92%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
86	TSLABTesla (bStocks Tokenized Stock	$403.1	$411.91	$397.80	$431.79万	$2,451.45万	-1.82%
141	EIGENEigenCloud (prev. EigenLayer)	$0.197	$0.2052	$0.1904	$179.91万	$1.98亿	-1.20%
17	SUISui	$0.9237	$0.965	$0.8988	$3,915.31万	$38.93亿	-1.83%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
186	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
62	XPLPlasma	$0.07702	$0.07925	$0.07377	$728.64万	$3.66亿	0.39%
64	APTAptos	$0.6731	$0.73	$0.6491	$682.45万	$6.19亿	-3.66%